每日收盘价 (天然橡胶/乳胶)
| 日期 | 马来西亚标准橡胶 20
(马币 仙/千克) | 马来西亚标准橡胶 20
(美元/千克) | 大宗乳胶
(马币 仙/千克) | 大宗乳胶
(美元/千克) | 马币/美金 |
| 25-10-2021 | 711.50 | 174.15 | 535.50 | 129.04 | 4.1500 |
| 22-10-2021 | 713.50 | 174.40 | 529.00 | 127.41 | 4.1520 |
| 21-10-2021 | 739.50 | 181.00 | 535.50 | 128.92 | 4.1538 |
| 20-10-2021 | 738.00 | 180.55 | 525.50 | 126.28 | 4.1615 |
| 18-10-2021 | 715.00 | 174.80 | 520.50 | 124.78 | 4.1715 |
| 15-10-2021 | 709.50 | 173.60 | 518.50 | 124.68 | 4.1585 |
| 14-10-2021 | 706.00 | 172.90 | 519.50 | 125.08 | 4.1535 |
| 13-10-2021 | 703.50 | 171.30 | 520.50 | 125.12 | 4.1600 |
| 12-10-2021 | 722.00 | 175.80 | 510.50 | 122.49 | 4.1678 |
| 11-10-2021 | 720.50 | 175.80 | 513.00 | 123.07 | 4.1685 |
| 08-10-2021 | 702.50 | 170.80 | 506.00 | 121.02 | 4.1810 |
| 07-10-2021 | 695.00 | 169.10 | 502.00 | 120.00 | 4.1835 |
| 06-10-2021 | 695.00 | 169.10 | 504.50 | 120.56 | 4.1845 |
| 05-10-2021 | 690.50 | 168.20 | 505.50 | 120.95 | 4.1795 |
| 04-10-2021 | 689.50 | 167.90 | 501.00 | 120.03 | 4.1740 |
| 01-10-2021 | 692.50 | 168.30 | 501.00 | 119.87 | 4.1795 |
