每日收盘价 (天然橡胶/乳胶)
| 日期 | 马来西亚标准橡胶 20
(马币 仙/千克) | 马来西亚标准橡胶 20
(美元/千克) | 大宗乳胶
(马币 仙/千克) | 大宗乳胶
(美元/千克) | 马币/美金 |
| 29-09-2022 | 611.00 | 134.20 | 467.50 | 100.59 | 4.6475 |
| 28-09-2022 | 609.00 | 134.10 | 467.00 | 100.94 | 4.6265 |
| 27-09-2022 | 607.50 | 134.00 | 469.00 | 101.72 | 4.6108 |
| 26-09-2022 | 601.00 | 133.10 | 466.50 | 101.39 | 4.6010 |
| 23-09-2022 | 600.00 | 133.45 | 469.00 | 102.46 | 4.5775 |
| 22-09-2022 | 606.50 | 134.95 | 474.00 | 103.79 | 4.5670 |
| 21-09-2022 | 606.00 | 135.00 | 477.00 | 104.75 | 4.5535 |
| 20-09-2022 | 605.50 | 135.30 | 481.00 | 105.53 | 4.5580 |
| 19-09-2022 | 598.00 | 133.75 | 480.00 | 105.49 | 4.5500 |
| 15-09-2022 | 607.00 | 136.25 | 484.50 | 106.84 | 4.5350 |
| 14-09-2022 | 599.00 | 134.70 | 484.00 | 106.78 | 4.5325 |
| 13-09-2022 | 603.00 | 136.10 | 485.00 | 107.59 | 4.5080 |
| 12-09-2022 | 589.50 | 133.20 | 478.00 | 106.15 | 4.5030 |
| 09-09-2022 | 580.00 | 131.10 | 474.00 | 105.40 | 4.4970 |
| 08-09-2022 | 581.50 | 131.40 | 475.00 | 105.53 | 4.5010 |
| 07-09-2022 | 576.50 | 130.20 | 472.50 | 104.99 | 4.5005 |
| 06-09-2022 | 578.50 | 131.10 | 475.00 | 105.56 | 4.5000 |
| 05-09-2022 | 595.00 | 134.75 | 481.50 | 107.17 | 4.4930 |
| 01-09-2022 | 593.50 | 134.55 | 485.00 | 108.22 | 4.4815 |
